Aerodrome Finance

AERO · 美元计价

$0.6178

-8.79% ≈ ￥4.0775 (-$0.06)

更新于 2026-10-30 14:10:03

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6773

24H 成交量$508.38万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	REZRenzo	$0.004099	$0.004462	$0.003728	$273.66万	$3,986.84万	-6.88%
206	WBETHWBETH	$2486.49	$2,639.80	$2,408.02	$176.75万	—	-3.31%
430	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$51.94万	$2,693.87万	-0.80%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.945	$1.03	$0.869	$1,006.34万	$771.35万	-3.77%
47	QNTQuant	$194.7	$200.00	$175.15	$1,712.71万	$28.94亿	-0.11%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
99	SKYSky	$0.06467	$0.0686	$0.06168	$560.71万	$15.67亿	-0.03%
263	ATApro	$0.136	$0.152	$0.1351	$109.81万	$3,314.29万	-4.02%
122	MRVLBMarvell Technology (bStocks To	$208.5	$232.32	$205.41	$389.97万	$820.40万	-10.20%
190	GENIUSGenius	$0.2999	$0.3439	$0.2944	$196.61万	$1.07亿	-9.23%
309	GASGas	$1.126	$1.24	$1.11	$83.71万	$7,962.69万	-3.10%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.53	$85.44万	$270.31万	-5.09%
452	NOTNotcoin	$0.00035	$0.000392	$0.00033	$47.11万	$3,871.50万	-7.90%