Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 22:20:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	REZRenzo	$0.004222	$0.005008	$0.004191	$270.86万	$4,523.63万	-11.49%
246	WBETHWBETH	$2585.6	$2,655.91	$2,540.97	$74.15万	—	0.13%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.08万	$2,695.85万	-1.06%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
411	ALLOAllora	$0.184	$0.1901	$0.178	$34.60万	$4,759.46万	0.49%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.996	$1.04	$0.963	$525.27万	$773.24万	-0.50%
45	QNTQuant	$195.09	$202.92	$190.07	$1,101.60万	$29.20亿	0.39%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
153	SKYSky	$0.0656	$0.06698	$0.06359	$165.90万	$15.33亿	1.64%
185	ATApro	$0.1437	$0.1453	$0.14	$113.79万	$3,293.11万	2.42%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$411.99万	$846.00万	-10.93%
108	GENIUSGenius	$0.318	$0.3439	$0.3142	$282.64万	$1.10亿	-0.66%
338	GASGas	$1.201	$1.22	$1.15	$47.89万	$7,798.80万	1.69%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.66	$65.30	$59.20	$80.74万	$287.37万	4.56%
550	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.30万	$3,863.33万	0.00%