Notcoin

NOT · 美元计价

$0.000392

1.55% ≈ ￥0.0025872 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000386

24H 成交量$19.65万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004302	$0.005008	$0.004191	$270.85万	$3,986.84万	-12.35%
232	WBETHWBETH	$2630.66	$2,655.91	$2,540.97	$82.00万	—	1.68%
587	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.62万	$2,693.87万	0.87%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
520	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
429	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	ALLOAllora	$0.1891	$0.1901	$0.178	$33.27万	$4,814.64万	2.22%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
77	DOTPolkadot	$1.02	$1.04	$0.963	$528.49万	$771.35万	1.90%
44	QNTQuant	$199.43	$202.92	$190.07	$1,171.18万	$28.94亿	2.91%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
144	SKYSky	$0.06688	$0.06724	$0.06359	$187.71万	$15.67亿	3.48%
262	ATApro	$0.1436	$0.1447	$0.14	$72.61万	$3,314.29万	0.35%
88	MRVLBMarvell Technology (bStocks To	$222.58	$253.64	$216.50	$436.15万	$820.40万	-10.83%
113	GENIUSGenius	$0.3216	$0.3439	$0.3142	$284.83万	$1.07亿	0.31%
325	GASGas	$1.23	$1.24	$1.15	$51.66万	$7,962.69万	3.62%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
227	CRWVBCoreWeave (bStocks Tokenized S	$63.53	$65.30	$59.20	$85.09万	$270.31万	5.32%
547	NOTNotcoin	$0.000392	$0.000393	$0.000373	$19.65万	$3,871.50万	1.55%