Ankr Network

ANKR · 美元计价

$0.00362

-8.35% ≈ ￥0.023892 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00395

24H 成交量$85.25万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	REZRenzo	$0.004118	$0.004402	$0.003728	$271.02万	$3,986.84万	-6.41%
205	WBETHWBETH	$2497.46	$2,639.80	$2,408.02	$177.49万	—	-2.83%
419	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$55.50万	$2,693.87万	0.40%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1768	$0.1898	$0.1698	$80.28万	$4,814.64万	-1.94%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,016.13万	$771.35万	-2.26%
46	QNTQuant	$197.83	$200.00	$175.15	$1,783.44万	$28.94亿	2.87%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.27万	$15.67亿	1.46%
262	ATApro	$0.1367	$0.152	$0.1348	$109.43万	$3,314.29万	-4.07%
121	MRVLBMarvell Technology (bStocks To	$208.76	$230.82	$205.41	$388.96万	$820.40万	-9.42%
214	GENIUSGenius	$0.3017	$0.3346	$0.2944	$160.78万	$1.07亿	-9.83%
312	GASGas	$1.137	$1.24	$1.11	$84.31万	$7,962.69万	-1.64%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.43万	$270.31万	-4.30%
454	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.13万	$3,871.50万	-5.87%