AWE Network

AWE · 美元计价

$0.06873

0.48% ≈ ￥0.453618 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.0684

24H 成交量$87.53万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
342	WBETHWBETH	$2525	$2,639.80	$2,480.00	$60.78万	—	-3.72%
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
495	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
340	ALLOAllora	$0.1773	$0.1898	$0.1706	$61.24万	$4,814.64万	-4.88%
490	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.926	$1.03	$0.89	$817.11万	$771.35万	-8.95%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
269	ATApro	$0.1417	$0.152	$0.138	$87.61万	$3,314.29万	-1.39%
108	MRVLBMarvell Technology (bStocks To	$209.14	$235.11	$208.74	$388.79万	$820.40万	-9.22%
163	GENIUSGenius	$0.3093	$0.3439	$0.3031	$190.90万	$1.07亿	-5.67%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.29	$64.36	$56.56	$76.29万	$270.31万	-6.14%
497	NOTNotcoin	$0.000357	$0.000392	$0.000354	$32.82万	$3,871.50万	-7.75%