BEAMX

BEAMX · 美元计价

$0.003329

-2.52% ≈ ￥0.021971 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.003469

24H 最低$0.003278

今日开盘$0.003415

24H 成交量$275.17万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.004063	$0.004995	$0.003949	$298.40万	$3,986.84万	-18.17%
342	WBETHWBETH	$2520.64	$2,639.80	$2,480.00	$60.41万	—	-3.78%
495	PUNDIXPundi X	$0.0989	$0.105	$0.097	$33.07万	$2,693.87万	-5.09%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
493	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
341	ALLOAllora	$0.1776	$0.1898	$0.1706	$60.72万	$4,814.64万	-5.03%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.927	$1.03	$0.89	$816.23万	$771.35万	-9.03%
47	QNTQuant	$184.56	$202.76	$180.60	$1,429.20万	$28.94亿	-7.61%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
117	SKYSky	$0.06601	$0.068	$0.06273	$339.74万	$15.67亿	0.75%
271	ATApro	$0.1419	$0.152	$0.138	$87.03万	$3,314.29万	-1.25%
108	MRVLBMarvell Technology (bStocks To	$208.96	$235.11	$208.74	$390.58万	$820.40万	-8.81%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.02万	$1.07亿	-5.76%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.56	$76.27万	$270.31万	-6.46%
497	NOTNotcoin	$0.000359	$0.000392	$0.000354	$32.78万	$3,871.50万	-7.47%