Bancor Network

BNT · 美元计价

$0.2851

-2.36% ≈ ￥1.8817 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.292

24H 成交量$21.23万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	REZRenzo	$0.004164	$0.004368	$0.003728	$271.67万	$3,986.84万	-4.23%
204	WBETHWBETH	$2472.36	$2,639.80	$2,408.02	$178.97万	—	-3.43%
418	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$56.77万	$2,693.87万	-0.10%
560	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$81.41万	$4,814.64万	-2.35%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.945	$1.03	$0.869	$1,024.73万	$771.35万	-2.98%
46	QNTQuant	$193.46	$200.00	$175.15	$1,817.81万	$28.94亿	0.84%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.06537	$0.0686	$0.06168	$579.33万	$15.67亿	1.65%
262	ATApro	$0.1353	$0.152	$0.1341	$110.75万	$3,314.29万	-4.92%
122	MRVLBMarvell Technology (bStocks To	$207.95	$229.83	$205.41	$388.00万	$820.40万	-9.28%
225	GENIUSGenius	$0.3002	$0.3334	$0.2944	$150.20万	$1.07亿	-7.35%
313	GASGas	$1.125	$1.24	$1.11	$84.12万	$7,962.69万	-2.68%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.38	$64.36	$56.53	$87.47万	$270.31万	-4.24%
449	NOTNotcoin	$0.00035	$0.000392	$0.00033	$47.85万	$3,871.50万	-6.42%