CRWDB

CRWDB · 美元计价

$250.27

0.00% ≈ ￥1651.78 ($0.01)

更新于 2026-11-02 02:15:02

24H 最高$251.20

24H 最低$249.71

今日开盘$250.26

24H 成交量$3,609.08

流通市值—

24H 涨跌额($0.01)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	REZRenzo	$0.004104	$0.0049	$0.004075	$259.43万	$3,946.34万	-8.09%
219	WBETHWBETH	$2508.22	$2,523.23	$2,493.19	$62.47万	—	0.27%
244	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$52.71万	$2,780.22万	-3.65%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
419	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
338	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
400	ALLOAllora	$0.1655	$0.1699	$0.1623	$24.55万	$4,185.52万	-1.31%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
106	DOTPolkadot	$0.953	$0.959	$0.939	$155.48万	$711.93万	-0.21%
39	QNTQuant	$198.3	$208.67	$197.41	$589.52万	$29.26亿	-3.26%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
190	SKYSky	$0.06759	$0.07014	$0.06706	$73.97万	$16.02亿	-0.22%
314	ATApro	$0.1273	$0.1296	$0.1205	$36.95万	$2,886.70万	2.50%
560	MRVLBMarvell Technology (bStocks To	$198.67	$199.08	$196.48	$9.41万	$750.82万	0.92%
289	GENIUSGenius	$0.3009	$0.3079	$0.2967	$42.79万	$1.01亿	-1.51%
500	GASGas	$1.193	$1.23	$1.19	$13.73万	$7,937.87万	-2.05%
385	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
655	CRWVBCoreWeave (bStocks Tokenized S	$55.4	$55.54	$54.92	$1.34万	$235.43万	0.73%
552	NOTNotcoin	$0.000362	$0.000368	$0.000359	$9.92万	$3,682.61万	-0.55%