DUSK

DUSK · 美元计价

$0.0908

-5.32% ≈ ￥0.59928 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.1034

24H 最低$0.089

今日开盘$0.0959

24H 成交量$218.38万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.00377	$0.004691	$0.003728	$302.03万	$3,986.84万	-19.60%
198	WBETHWBETH	$2458.48	$2,639.80	$2,408.02	$173.82万	—	-3.74%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.91万	$2,693.87万	-3.77%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
331	ALLOAllora	$0.1766	$0.1898	$0.1698	$75.70万	$4,814.64万	-2.75%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.925	$1.03	$0.869	$963.49万	$771.35万	-4.15%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
260	ATApro	$0.1394	$0.152	$0.1351	$111.03万	$3,314.29万	-2.18%
122	MRVLBMarvell Technology (bStocks To	$208.55	$233.49	$205.41	$394.50万	$820.40万	-9.03%
180	GENIUSGenius	$0.3063	$0.3439	$0.2944	$205.24万	$1.07亿	-5.73%
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$84.06万	$270.31万	-3.98%
428	NOTNotcoin	$0.000346	$0.000392	$0.00033	$49.68万	$3,871.50万	-8.22%