Enso

ENSO · 美元计价

$0.576

-9.29% ≈ ￥3.8016 (-$0.06)

更新于 2026-10-30 08:05:01

24H 最高$0.639

24H 最低$0.573

今日开盘$0.635

24H 成交量$68.69万

流通市值$1,314.83万

24H 涨跌额(-$0.06)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	REZRenzo	$0.003932	$0.004958	$0.003923	$299.66万	$3,986.84万	-20.15%
323	WBETHWBETH	$2491.95	$2,639.80	$2,480.00	$68.27万	—	-4.70%
467	PUNDIXPundi X	$0.0963	$0.105	$0.0962	$37.93万	$2,693.87万	-7.85%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$62.01万	$4,814.64万	-5.58%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.906	$1.03	$0.89	$828.38万	$771.35万	-10.30%
50	QNTQuant	$181.39	$201.64	$180.60	$1,421.97万	$28.94亿	-10.00%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06576	$0.0686	$0.06273	$459.71万	$15.67亿	0.55%
262	ATApro	$0.1433	$0.152	$0.138	$92.79万	$3,314.29万	-0.28%
114	MRVLBMarvell Technology (bStocks To	$209.42	$235.11	$208.14	$378.19万	$820.40万	-9.95%
163	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-6.24%
325	GASGas	$1.15	$1.24	$1.14	$67.98万	$7,962.69万	-4.01%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.87	$64.36	$56.56	$76.23万	$270.31万	-5.26%
477	NOTNotcoin	$0.000349	$0.000392	$0.000348	$36.41万	$3,871.50万	-10.05%