Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 05:20:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REZRenzo	$0.004043	$0.005008	$0.003949	$293.00万	$3,986.84万	-18.29%
367	WBETHWBETH	$2533.78	$2,639.80	$2,480.00	$51.93万	—	-3.61%
511	PUNDIXPundi X	$0.0997	$0.105	$0.097	$29.46万	$2,693.87万	-5.05%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
559	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
337	ALLOAllora	$0.1787	$0.1898	$0.1706	$57.69万	$4,814.64万	-5.35%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.933	$1.03	$0.89	$757.16万	$771.35万	-9.24%
48	QNTQuant	$187.03	$202.76	$180.60	$1,375.81万	$28.94亿	-7.18%
315	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
131	SKYSky	$0.06741	$0.068	$0.06273	$262.03万	$15.67亿	2.11%
288	ATApro	$0.145	$0.152	$0.1402	$74.74万	$3,314.29万	0.98%
99	MRVLBMarvell Technology (bStocks To	$210.1	$235.63	$210.10	$421.23万	$820.40万	-7.88%
157	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-5.41%
323	GASGas	$1.188	$1.24	$1.14	$61.94万	$7,962.69万	-1.49%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$61.73万	$270.31万	-5.48%
501	NOTNotcoin	$0.000365	$0.000392	$0.000354	$30.84万	$3,871.50万	-6.89%