JasmyCoin

JASMY · 美元计价

$0.00383

3.24% ≈ ￥0.025278 ($0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00371

24H 成交量$420.88万

流通市值$1.96亿

24H 涨跌额($0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004249	$0.004368	$0.003728	$269.35万	$3,986.84万	-0.63%
204	WBETHWBETH	$2470.74	$2,639.80	$2,408.02	$183.10万	—	-3.83%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.01万	$4,814.64万	-3.01%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,032.08万	$771.35万	-3.99%
47	QNTQuant	$196.31	$200.00	$175.15	$1,918.21万	$28.94亿	1.65%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.0658	$0.0686	$0.06168	$587.01万	$15.67亿	2.19%
265	ATApro	$0.1351	$0.152	$0.1341	$109.97万	$3,314.29万	-4.46%
124	MRVLBMarvell Technology (bStocks To	$207.41	$228.83	$205.41	$378.99万	$820.40万	-8.54%
231	GENIUSGenius	$0.3008	$0.3334	$0.2944	$146.32万	$1.07亿	-9.53%
312	GASGas	$1.138	$1.24	$1.11	$84.97万	$7,962.69万	-1.81%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.41万	$270.31万	-5.35%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.88%