POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.003964	$0.004995	$0.003942	$299.64万	$3,986.84万	-20.27%
343	WBETHWBETH	$2518.47	$2,639.80	$2,480.00	$60.51万	—	-3.96%
489	PUNDIXPundi X	$0.0982	$0.105	$0.097	$33.78万	$2,693.87万	-5.85%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
492	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.92	$1.03	$0.89	$818.05万	$771.35万	-9.36%
49	QNTQuant	$182.62	$202.76	$180.60	$1,432.98万	$28.94亿	-9.63%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
108	SKYSky	$0.06713	$0.0686	$0.06273	$396.18万	$15.67亿	2.74%
262	ATApro	$0.1423	$0.152	$0.138	$90.98万	$3,314.29万	-0.70%
111	MRVLBMarvell Technology (bStocks To	$208.56	$235.11	$208.14	$384.22万	$820.40万	-10.49%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.12万	$1.07亿	-5.91%
325	GASGas	$1.159	$1.24	$1.14	$65.39万	$7,962.69万	-3.26%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
294	CRWVBCoreWeave (bStocks Tokenized S	$57.31	$64.36	$56.56	$76.61万	$270.31万	-6.81%
493	NOTNotcoin	$0.000354	$0.000392	$0.000353	$33.61万	$3,871.50万	-8.76%