FC Porto

PORTO · 美元计价

$0.394

-9.84% ≈ ￥2.6004 (-$0.04)

更新于 2026-10-30 08:45:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.437

24H 成交量$26.26万

流通市值$492.66万

24H 涨跌额(-$0.04)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003803	$0.004913	$0.003728	$322.94万	$3,986.84万	-21.94%
289	WBETHWBETH	$2452.98	$2,639.80	$2,438.13	$84.92万	—	-6.19%
445	PUNDIXPundi X	$0.0954	$0.105	$0.0942	$44.68万	$2,693.87万	-8.53%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.21万	$4,814.64万	-7.50%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.892	$1.03	$0.869	$948.17万	$771.35万	-11.68%
48	QNTQuant	$178.19	$200.00	$175.15	$1,551.51万	$28.94亿	-10.62%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06484	$0.0686	$0.06273	$486.79万	$15.67亿	-0.99%
260	ATApro	$0.1423	$0.152	$0.138	$102.05万	$3,314.29万	-0.28%
116	MRVLBMarvell Technology (bStocks To	$207.97	$235.11	$207.77	$393.20万	$820.40万	-10.98%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
304	GASGas	$1.119	$1.24	$1.11	$78.75万	$7,962.69万	-6.52%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.56	$76.77万	$270.31万	-7.08%
432	NOTNotcoin	$0.000337	$0.000392	$0.00033	$47.10万	$3,871.50万	-13.14%