斯蒂姆币

STEEM · 美元计价

$0.04681

-5.07% ≈ ￥0.308946 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04931

24H 成交量$26.99万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	REZRenzo	$0.003762	$0.004913	$0.003728	$322.94万	$3,986.84万	-23.41%
295	WBETHWBETH	$2450.38	$2,639.80	$2,438.13	$81.63万	—	-6.35%
445	PUNDIXPundi X	$0.0952	$0.105	$0.0942	$44.35万	$2,693.87万	-8.81%
544	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
578	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
515	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1724	$0.1898	$0.1698	$75.33万	$4,814.64万	-7.66%
512	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.886	$1.03	$0.869	$940.88万	$771.35万	-12.45%
48	QNTQuant	$177.24	$200.23	$175.15	$1,543.08万	$28.94亿	-11.29%
363	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06471	$0.0686	$0.06273	$484.71万	$15.67亿	-1.09%
260	ATApro	$0.1424	$0.152	$0.138	$101.51万	$3,314.29万	-0.56%
120	MRVLBMarvell Technology (bStocks To	$208.6	$235.11	$208.00	$379.92万	$820.40万	-10.67%
168	GENIUSGenius	$0.3003	$0.3439	$0.2944	$210.34万	$1.07亿	-8.83%
307	GASGas	$1.12	$1.24	$1.11	$77.58万	$7,962.69万	-6.36%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.64万	$270.31万	-6.05%
431	NOTNotcoin	$0.000336	$0.000392	$0.00033	$46.94万	$3,871.50万	-13.63%