StakeStone

STO · 美元计价

$0.0302

-4.43% ≈ ￥0.19932 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0316

24H 成交量$47.51万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	REZRenzo	$0.004135	$0.004462	$0.003728	$276.85万	$3,986.84万	-5.70%
206	WBETHWBETH	$2500	$2,639.80	$2,408.02	$177.38万	—	-2.71%
422	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$54.12万	$2,693.87万	-0.10%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
526	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.177	$0.1898	$0.1698	$79.92万	$4,814.64万	-2.59%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
262	ATApro	$0.1353	$0.152	$0.1351	$109.64万	$3,314.29万	-4.52%
118	MRVLBMarvell Technology (bStocks To	$210	$231.54	$205.41	$397.47万	$820.40万	-9.24%
197	GENIUSGenius	$0.3024	$0.3439	$0.2944	$190.58万	$1.07亿	-8.45%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
452	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.11万	$3,871.50万	-6.86%