Alien Worlds

TLM · 美元计价

$0.001234

-0.96% ≈ ￥0.0081444 (-$0.00)

更新于 2026-10-31 22:15:02

24H 最高$0.001271

24H 最低$0.00119

今日开盘$0.001246

24H 成交量$96.35万

流通市值$855.16万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.004089	$0.004221	$0.003653	$153.16万	$3,829.38万	-0.54%
180	WBETHWBETH	$2493.04	$2,507.09	$2,453.29	$97.17万	—	1.50%
153	PUNDIXPundi X	$0.1066	$0.116	$0.1026	$128.55万	$2,803.92万	-4.65%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
490	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
411	ALLOAllora	$0.1634	$0.1744	$0.1622	$32.31万	$4,398.08万	-4.67%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
104	DOTPolkadot	$0.953	$0.983	$0.936	$227.09万	$732.36万	1.71%
51	QNTQuant	$199.84	$204.10	$186.66	$832.31万	$28.25亿	4.31%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
115	SKYSky	$0.06855	$0.07	$0.06638	$202.61万	$15.81亿	0.48%
341	ATApro	$0.1266	$0.135	$0.1259	$42.31万	$3,028.58万	-4.45%
216	MRVLBMarvell Technology (bStocks To	$196.95	$204.35	$190.44	$79.57万	$758.36万	-1.91%
513	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.94万	$1.01亿	-0.53%
512	GASGas	$1.203	$1.21	$1.15	$20.13万	$7,587.94万	4.88%
465	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
525	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.01	$53.57	$18.45万	$233.03万	-1.81%
568	NOTNotcoin	$0.000367	$0.000373	$0.00035	$14.90万	$3,546.70万	4.56%