SKUUB

SKUUB · 美元计价

$17.09

-9.67% ≈ ￥112.794 (-$1.83)

更新于 2026-11-03 11:20:02

24H 最高$19.33

24H 最低$16.67

今日开盘$18.92

24H 成交量$2.58万

流通市值—

24H 涨跌额(-$1.83)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	REZRenzo	$0.003859	$0.004113	$0.003837	$67.68万	$3,634.32万	-5.30%
324	WBETHWBETH	$2496.14	$2,566.98	$2,477.41	$43.82万	—	-1.86%
235	PUNDIXPundi X	$0.0987	$0.1031	$0.0968	$64.29万	$2,535.08万	-3.05%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
397	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
447	ALLOAllora	$0.1581	$0.1651	$0.1552	$26.27万	$6,729.25万	-3.66%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.935	$0.966	$0.928	$443.16万	$684.76万	-2.30%
44	QNTQuant	$191.3	$205.54	$188.87	$899.30万	$29.48亿	-5.08%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
161	SKYSky	$0.06412	$0.0682	$0.06358	$106.15万	$15.45亿	-5.40%
378	ATApro	$0.1243	$0.128	$0.1214	$35.41万	$2,896.29万	-0.08%
96	MRVLBMarvell Technology (bStocks To	$174.53	$206.23	$168.84	$287.18万	$702.63万	-14.10%
317	GENIUSGenius	$0.297	$0.3054	$0.2822	$44.13万	$1.01亿	-2.24%
612	GASGas	$1.148	$1.19	$1.14	$11.39万	$7,574.78万	-2.38%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
69	CRWVBCoreWeave (bStocks Tokenized S	$50.83	$58.03	$49.52	$477.72万	$227.77万	-8.99%
642	NOTNotcoin	$0.000338	$0.00036	$0.000336	$8.46万	$3,469.05万	-5.59%