Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	REZRenzo	$0.004048	$0.004462	$0.003728	$279.33万	$3,986.84万	-8.27%
206	WBETHWBETH	$2490.57	$2,639.80	$2,408.02	$177.17万	—	-3.61%
429	PUNDIXPundi X	$0.1001	$0.105	$0.0942	$51.40万	$2,693.87万	-0.99%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.952	$1.03	$0.869	$970.29万	$771.35万	-3.64%
50	QNTQuant	$192.04	$200.00	$175.15	$1,646.93万	$28.94亿	-1.84%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06478	$0.0686	$0.06168	$553.99万	$15.67亿	-0.23%
265	ATApro	$0.138	$0.152	$0.1351	$109.36万	$3,314.29万	-2.34%
122	MRVLBMarvell Technology (bStocks To	$210.23	$233.20	$205.41	$392.19万	$820.40万	-9.80%
180	GENIUSGenius	$0.3003	$0.3439	$0.2944	$203.66万	$1.07亿	-7.71%
308	GASGas	$1.135	$1.24	$1.11	$83.20万	$7,962.69万	-2.99%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.80万	$270.31万	-4.46%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.81万	$3,871.50万	-7.83%