COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003843	$0.004898	$0.003728	$322.73万	$3,986.84万	-21.14%
280	WBETHWBETH	$2453.91	$2,639.80	$2,438.13	$91.40万	—	-5.67%
443	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$45.73万	$2,693.87万	-6.21%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.25万	$4,814.64万	-5.82%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.909	$1.03	$0.869	$984.10万	$771.35万	-9.46%
48	QNTQuant	$181.34	$200.00	$175.15	$1,565.76万	$28.94亿	-8.36%
366	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06493	$0.0686	$0.06273	$500.01万	$15.67亿	-0.43%
260	ATApro	$0.1418	$0.152	$0.138	$104.06万	$3,314.29万	-0.84%
119	MRVLBMarvell Technology (bStocks To	$206	$233.49	$205.76	$393.02万	$820.40万	-11.16%
173	GENIUSGenius	$0.3032	$0.3439	$0.2944	$212.39万	$1.07亿	-7.31%
301	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-5.71%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.56	$78.80万	$270.31万	-6.35%
424	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.09万	$3,871.50万	-11.66%