heyAura

ADX · 美元计价

$0.0515

-12.86% ≈ ￥0.3399 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.0597

24H 最低$0.0483

今日开盘$0.0591

24H 成交量$82.89万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REZRenzo	$0.004185	$0.004368	$0.003728	$271.62万	$3,986.84万	-3.24%
204	WBETHWBETH	$2474.09	$2,639.80	$2,408.02	$179.06万	—	-3.47%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1747	$0.1898	$0.1698	$81.40万	$4,814.64万	-2.29%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.945	$1.03	$0.869	$1,026.66万	$771.35万	-3.08%
46	QNTQuant	$192.95	$200.00	$175.15	$1,848.78万	$28.94亿	0.36%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.06528	$0.0686	$0.06168	$580.69万	$15.67亿	1.24%
263	ATApro	$0.1353	$0.152	$0.1341	$110.41万	$3,314.29万	-4.85%
122	MRVLBMarvell Technology (bStocks To	$207.92	$229.83	$205.41	$388.21万	$820.40万	-9.32%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
314	GASGas	$1.128	$1.24	$1.11	$84.05万	$7,962.69万	-2.59%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.53	$87.54万	$270.31万	-4.41%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.90万	$3,871.50万	-5.88%