Berachain

BERA · 美元计价

$0.1373

-6.22% ≈ ￥0.90618 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1464

24H 成交量$82.13万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
204	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$179.03万	—	-3.35%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.62万	$4,814.64万	-2.35%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.947	$1.03	$0.869	$1,027.24万	$771.35万	-2.77%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
264	ATApro	$0.1353	$0.152	$0.1341	$110.27万	$3,314.29万	-5.05%
121	MRVLBMarvell Technology (bStocks To	$208.2	$229.74	$205.41	$389.30万	$820.40万	-9.30%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.22	$64.36	$56.53	$85.33万	$270.31万	-4.59%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.91万	$3,871.50万	-6.15%