aixbt

AIXBT · 美元计价

$0.01645

-7.95% ≈ ￥0.10857 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01787

24H 成交量$55.54万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	REZRenzo	$0.004111	$0.004462	$0.003728	$272.47万	$3,986.84万	-7.64%
205	WBETHWBETH	$2495.67	$2,639.80	$2,408.02	$177.57万	—	-2.81%
421	PUNDIXPundi X	$0.1012	$0.105	$0.0942	$54.53万	$2,693.87万	1.20%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1767	$0.1898	$0.1698	$80.03万	$4,814.64万	-2.27%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.953	$1.03	$0.869	$1,014.96万	$771.35万	-2.26%
46	QNTQuant	$197.18	$200.00	$175.15	$1,789.47万	$28.94亿	1.80%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
263	ATApro	$0.1373	$0.152	$0.1348	$109.39万	$3,314.29万	-3.78%
121	MRVLBMarvell Technology (bStocks To	$208.75	$230.89	$205.41	$388.04万	$820.40万	-9.57%
212	GENIUSGenius	$0.3025	$0.3383	$0.2944	$168.90万	$1.07亿	-10.42%
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.53	$87.39万	$270.31万	-4.36%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.15万	$3,871.50万	-6.37%