Axelar

AXL · 美元计价

$0.0432

-5.68% ≈ ￥0.28512 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.048

24H 最低$0.041

今日开盘$0.0458

24H 成交量$55.69万

流通市值$5,938.86万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004256	$0.004368	$0.003728	$270.70万	$3,986.84万	-0.49%
201	WBETHWBETH	$2465.86	$2,639.80	$2,408.02	$185.17万	—	-4.10%
400	PUNDIXPundi X	$0.1024	$0.105	$0.0942	$61.57万	$2,693.87万	2.71%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.69万	$4,814.64万	-3.11%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.85万	$771.35万	-4.58%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06648	$0.0686	$0.06168	$597.35万	$15.67亿	2.77%
265	ATApro	$0.1345	$0.152	$0.1341	$109.89万	$3,314.29万	-5.01%
129	MRVLBMarvell Technology (bStocks To	$207.29	$228.03	$205.41	$361.86万	$820.40万	-8.91%
237	GENIUSGenius	$0.3006	$0.3305	$0.2944	$137.18万	$1.07亿	-7.85%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.17万	$270.31万	-4.88%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.18万	$3,871.50万	-6.65%