AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.64万	$3,986.84万	-21.55%
222	WBETHWBETH	$2418.47	$2,639.80	$2,408.02	$137.51万	—	-5.73%
441	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.03万	$2,693.87万	-3.57%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1725	$0.1898	$0.1698	$76.89万	$4,814.64万	-5.38%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.904	$1.03	$0.869	$956.29万	$771.35万	-7.47%
48	QNTQuant	$176.02	$200.00	$175.15	$1,619.83万	$28.94亿	-9.18%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06237	$0.0686	$0.06237	$520.20万	$15.67亿	-3.18%
253	ATApro	$0.1363	$0.152	$0.1358	$111.39万	$3,314.29万	-4.42%
120	MRVLBMarvell Technology (bStocks To	$206.38	$233.49	$205.41	$393.45万	$820.40万	-10.36%
170	GENIUSGenius	$0.3007	$0.3439	$0.2944	$211.83万	$1.07亿	-7.51%
301	GASGas	$1.11	$1.24	$1.11	$81.72万	$7,962.69万	-4.64%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	CRWVBCoreWeave (bStocks Tokenized S	$56.78	$64.36	$56.53	$77.95万	$270.31万	-5.56%
428	NOTNotcoin	$0.000338	$0.000392	$0.00033	$49.18万	$3,871.50万	-10.35%