FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.003757	$0.00471	$0.003728	$301.93万	$3,986.84万	-20.22%
198	WBETHWBETH	$2454.75	$2,639.80	$2,408.02	$172.95万	—	-4.09%
436	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.70万	$2,693.87万	-3.47%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
300	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$75.62万	$4,814.64万	-3.19%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.47万	$771.35万	-5.16%
51	QNTQuant	$182.06	$200.00	$175.15	$1,557.10万	$28.94亿	-5.06%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06335	$0.0686	$0.06168	$532.39万	$15.67亿	-0.78%
259	ATApro	$0.1392	$0.152	$0.1351	$111.17万	$3,314.29万	-2.52%
121	MRVLBMarvell Technology (bStocks To	$207.47	$233.49	$205.41	$394.42万	$820.40万	-9.56%
179	GENIUSGenius	$0.3058	$0.3439	$0.2944	$205.25万	$1.07亿	-5.88%
307	GASGas	$1.116	$1.24	$1.11	$81.09万	$7,962.69万	-3.79%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.43	$64.36	$56.53	$84.06万	$270.31万	-4.57%
428	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.66万	$3,871.50万	-8.75%