My Neighbor Alice

ALICE · 美元计价

$0.1227

-11.54% ≈ ￥0.80982 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1387

24H 成交量$48.07万

流通市值$1,385.34万

24H 涨跌额(-$0.02)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	REZRenzo	$0.003763	$0.004934	$0.003732	$322.02万	$3,986.84万	-23.11%
303	WBETHWBETH	$2443.68	$2,639.80	$2,440.80	$78.71万	—	-6.57%
447	PUNDIXPundi X	$0.0946	$0.105	$0.0944	$43.47万	$2,693.87万	-9.39%
543	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
577	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
513	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
286	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1721	$0.1898	$0.1698	$74.42万	$4,814.64万	-7.82%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.882	$1.03	$0.869	$932.71万	$771.35万	-12.76%
48	QNTQuant	$176.75	$200.57	$175.15	$1,537.29万	$28.94亿	-11.80%
362	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06477	$0.0686	$0.06273	$482.73万	$15.67亿	-1.02%
261	ATApro	$0.1421	$0.152	$0.138	$100.44万	$3,314.29万	-0.84%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%
170	GENIUSGenius	$0.2977	$0.3439	$0.2944	$207.23万	$1.07亿	-9.51%
310	GASGas	$1.12	$1.24	$1.11	$76.86万	$7,962.69万	-6.51%
555	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$76.52万	$270.31万	-6.64%
434	NOTNotcoin	$0.000334	$0.000392	$0.00033	$46.30万	$3,871.50万	-14.14%