Api3

API3 · 美元计价

$0.2406

-8.06% ≈ ￥1.588 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2617

24H 成交量$35.02万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003962	$0.004958	$0.003942	$296.37万	$3,986.84万	-19.65%
321	WBETHWBETH	$2501.2	$2,639.80	$2,480.00	$67.97万	—	-4.31%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
534	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.81万	$4,814.64万	-5.48%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.913	$1.03	$0.89	$822.92万	$771.35万	-9.69%
50	QNTQuant	$183.06	$202.35	$180.60	$1,413.41万	$28.94亿	-9.23%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06632	$0.0686	$0.06273	$450.13万	$15.67亿	1.39%
262	ATApro	$0.1432	$0.152	$0.138	$92.84万	$3,314.29万	-0.14%
114	MRVLBMarvell Technology (bStocks To	$209.46	$235.11	$208.14	$380.48万	$820.40万	-9.66%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
323	GASGas	$1.157	$1.24	$1.14	$67.67万	$7,962.69万	-3.42%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
298	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$76.27万	$270.31万	-5.25%
490	NOTNotcoin	$0.000351	$0.000392	$0.00035	$34.41万	$3,871.50万	-9.54%