Open Campus

EDU · 美元计价

$0.0574

-3.85% ≈ ￥0.37884 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0602

24H 最低$0.057

今日开盘$0.0597

24H 成交量$23.72万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	REZRenzo	$0.004167	$0.005008	$0.004135	$264.22万	$3,986.84万	-15.18%
370	WBETHWBETH	$2553.57	$2,639.80	$2,534.79	$44.31万	—	-2.35%
548	PUNDIXPundi X	$0.1019	$0.1051	$0.0993	$20.76万	$2,693.87万	-2.67%
486	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
445	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
234	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
369	ALLOAllora	$0.1794	$0.1898	$0.178	$44.56万	$4,814.64万	-3.70%
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.961	$1.03	$0.953	$486.38万	$771.35万	-5.41%
48	QNTQuant	$188.25	$202.76	$187.11	$1,180.78万	$28.94亿	-5.37%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
154	SKYSky	$0.0652	$0.06732	$0.06359	$175.65万	$15.67亿	-0.69%
276	ATApro	$0.1443	$0.152	$0.1402	$69.59万	$3,314.29万	1.05%
86	MRVLBMarvell Technology (bStocks To	$213.49	$247.05	$210.62	$472.66万	$820.40万	-13.51%
152	GENIUSGenius	$0.3135	$0.3439	$0.3123	$179.16万	$1.07亿	-3.72%
321	GASGas	$1.191	$1.24	$1.15	$54.43万	$7,962.69万	-0.67%
500	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
277	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$68.69万	$270.31万	-5.69%
535	NOTNotcoin	$0.000374	$0.000392	$0.000372	$21.95万	$3,871.50万	-3.36%