Aptos

APT · 美元计价

$0.6181

-6.55% ≈ ￥4.0795 (-$0.04)

更新于 2026-10-30 12:40:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6614

24H 成交量$1,177.55万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	REZRenzo	$0.003993	$0.004462	$0.003728	$281.07万	$3,986.84万	-9.54%
200	WBETHWBETH	$2490.38	$2,639.80	$2,408.02	$179.54万	—	-3.11%
433	PUNDIXPundi X	$0.0986	$0.105	$0.0942	$49.59万	$2,693.87万	-2.09%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.38万	$4,814.64万	-2.68%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.936	$1.03	$0.869	$967.93万	$771.35万	-4.00%
50	QNTQuant	$185.67	$200.00	$175.15	$1,595.91万	$28.94亿	-3.48%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06542	$0.0686	$0.06168	$542.59万	$15.67亿	1.30%
261	ATApro	$0.1375	$0.152	$0.1351	$111.45万	$3,314.29万	-3.37%
120	MRVLBMarvell Technology (bStocks To	$210.66	$233.49	$205.41	$401.35万	$820.40万	-8.72%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.28万	$1.07亿	-4.75%
308	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.60%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$86.01万	$270.31万	-3.20%
447	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.88%