Ethena USDe

USDE · 美元计价

$0.9997

-0.08% ≈ ￥6.598 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0005

24H 成交量$1,095.01万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.003871	$0.004855	$0.003728	$326.69万	$3,986.84万	-20.27%
206	WBETHWBETH	$2453.88	$2,639.80	$2,408.02	$159.32万	—	-4.17%
433	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.45万	$2,693.87万	-2.48%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.61万	$4,814.64万	-3.90%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$965.55万	$771.35万	-5.14%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.06365	$0.0686	$0.06231	$518.98万	$15.67亿	-0.33%
256	ATApro	$0.1386	$0.152	$0.1351	$111.08万	$3,314.29万	-2.74%
121	MRVLBMarvell Technology (bStocks To	$207.55	$233.49	$205.41	$392.87万	$820.40万	-9.35%
174	GENIUSGenius	$0.3065	$0.3439	$0.2944	$209.99万	$1.07亿	-5.49%
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	CRWVBCoreWeave (bStocks Tokenized S	$57.32	$64.36	$56.53	$78.24万	$270.31万	-4.55%
427	NOTNotcoin	$0.000345	$0.000392	$0.00033	$49.46万	$3,871.50万	-8.25%