Astar

ASTR · 美元计价

$0.005792

-8.28% ≈ ￥0.038227 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006315

24H 成交量$26.15万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.003779	$0.004934	$0.003732	$320.80万	$3,986.84万	-22.77%
312	WBETHWBETH	$2456.93	$2,639.80	$2,440.80	$75.89万	—	-6.03%
450	PUNDIXPundi X	$0.0951	$0.105	$0.0945	$42.80万	$2,693.87万	-8.91%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
509	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.884	$1.03	$0.869	$924.81万	$771.35万	-12.73%
48	QNTQuant	$177.01	$200.86	$175.15	$1,527.98万	$28.94亿	-11.74%
359	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.0649	$0.0686	$0.06273	$480.45万	$15.67亿	-0.93%
265	ATApro	$0.1415	$0.152	$0.138	$97.78万	$3,314.29万	-1.33%
120	MRVLBMarvell Technology (bStocks To	$208.83	$235.11	$208.11	$377.60万	$820.40万	-10.90%
167	GENIUSGenius	$0.3002	$0.3439	$0.2944	$203.90万	$1.07亿	-8.62%
309	GASGas	$1.123	$1.24	$1.11	$76.33万	$7,962.69万	-6.34%
552	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.57	$64.36	$56.56	$76.35万	$270.31万	-6.41%
433	NOTNotcoin	$0.000335	$0.000392	$0.00033	$45.87万	$3,871.50万	-13.88%