Babylon

BABY · 美元计价

$0.01224

-9.87% ≈ ￥0.080784 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.01371

24H 最低$0.01179

今日开盘$0.01358

24H 成交量$162.22万

流通市值$1,046.63万

24H 涨跌额(-$0.00)

历史最高$0.166134

最高日期2025-04-12

历史最低$0.00558999

最低日期2026-10-21

BABY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REZRenzo	$0.004201	$0.004368	$0.003728	$271.82万	$3,986.84万	-3.07%
204	WBETHWBETH	$2473.04	$2,639.80	$2,408.02	$178.96万	—	-3.52%
415	PUNDIXPundi X	$0.1006	$0.105	$0.0942	$57.07万	$2,693.87万	0.60%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$81.43万	$4,814.64万	-2.29%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.944	$1.03	$0.869	$1,025.04万	$771.35万	-3.18%
46	QNTQuant	$194.06	$200.00	$175.15	$1,842.57万	$28.94亿	0.76%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.06543	$0.0686	$0.06168	$580.28万	$15.67亿	1.58%
262	ATApro	$0.1358	$0.152	$0.1341	$110.72万	$3,314.29万	-4.64%
122	MRVLBMarvell Technology (bStocks To	$207.69	$229.83	$205.41	$387.80万	$820.40万	-9.38%
225	GENIUSGenius	$0.3004	$0.3334	$0.2944	$149.86万	$1.07亿	-7.17%
314	GASGas	$1.13	$1.24	$1.11	$84.12万	$7,962.69万	-2.42%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.32	$64.36	$56.53	$87.50万	$270.31万	-4.28%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.95万	$3,871.50万	-6.15%