Lagrange

LA · 美元计价

$0.0532

-9.52% ≈ ￥0.35112 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.0594

24H 最低$0.0486

今日开盘$0.0588

24H 成交量$152.47万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	REZRenzo	$0.004079	$0.004462	$0.003728	$276.48万	$3,986.84万	-7.13%
206	WBETHWBETH	$2491.92	$2,639.80	$2,408.02	$176.78万	—	-3.49%
429	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.62万	$2,693.87万	-0.10%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1769	$0.1898	$0.1698	$78.56万	$4,814.64万	-3.65%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.955	$1.03	$0.869	$1,000.35万	$771.35万	-3.34%
50	QNTQuant	$193.51	$200.00	$175.15	$1,660.66万	$28.94亿	-1.05%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06486	$0.0686	$0.06168	$557.12万	$15.67亿	0.05%
266	ATApro	$0.1369	$0.152	$0.1351	$108.43万	$3,314.29万	-3.80%
121	MRVLBMarvell Technology (bStocks To	$209.44	$232.90	$205.41	$391.73万	$820.40万	-10.05%
179	GENIUSGenius	$0.3001	$0.3439	$0.2944	$204.60万	$1.07亿	-7.38%
308	GASGas	$1.133	$1.24	$1.11	$83.28万	$7,962.69万	-3.16%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.53	$85.20万	$270.31万	-5.13%
453	NOTNotcoin	$0.000352	$0.000392	$0.00033	$46.83万	$3,871.50万	-7.61%