Band

BAND · 美元计价

$0.1978

0.05% ≈ ￥1.3055 ($0.00)

更新于 2026-10-31 20:10:02

24H 最高$0.2014

24H 最低$0.1931

今日开盘$0.1977

24H 成交量$6.15万

流通市值$3,634.03万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	REZRenzo	$0.004035	$0.004254	$0.004003	$80.48万	$3,829.38万	-5.13%
178	WBETHWBETH	$2490.95	$2,507.09	$2,446.07	$103.69万	—	0.45%
149	PUNDIXPundi X	$0.1073	$0.116	$0.1026	$145.37万	$2,803.92万	-3.25%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
432	ALLOAllora	$0.1645	$0.1747	$0.1624	$30.45万	$4,398.08万	-5.84%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
101	DOTPolkadot	$0.956	$0.983	$0.936	$256.72万	$732.36万	0.74%
54	QNTQuant	$197.99	$198.99	$186.66	$801.78万	$28.25亿	2.37%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
94	SKYSky	$0.06823	$0.07	$0.06638	$286.60万	$15.81亿	-0.47%
336	ATApro	$0.1272	$0.135	$0.1269	$43.49万	$3,028.58万	-4.86%
169	MRVLBMarvell Technology (bStocks To	$197.4	$207.80	$190.44	$114.94万	$758.36万	-4.39%
483	GENIUSGenius	$0.3004	$0.3056	$0.2989	$23.71万	$1.01亿	-0.27%
502	GASGas	$1.201	$1.21	$1.15	$21.41万	$7,587.94万	3.98%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
482	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$56.86	$53.57	$23.81万	$233.03万	-2.81%
571	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.65万	$3,546.70万	2.53%