GSB

GSB · 美元计价

$895.07

-1.80% ≈ ￥5907.46 (-$16.39)

更新于 2026-10-31 21:10:01

24H 最高$911.68

24H 最低$881.13

今日开盘$911.46

24H 成交量$6.21万

流通市值—

24H 涨跌额(-$16.39)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	REZRenzo	$0.003789	$0.004221	$0.003653	$120.12万	$3,829.38万	-8.77%
179	WBETHWBETH	$2491.19	$2,507.09	$2,446.07	$104.71万	—	0.80%
147	PUNDIXPundi X	$0.1041	$0.116	$0.1026	$138.95万	$2,803.92万	-5.88%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
102	DOTPolkadot	$0.954	$0.983	$0.936	$251.79万	$732.36万	0.85%
52	QNTQuant	$199.32	$200.71	$186.66	$821.36万	$28.25亿	3.45%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
100	SKYSky	$0.06808	$0.07	$0.06638	$255.59万	$15.81亿	-1.26%
332	ATApro	$0.1268	$0.135	$0.1262	$44.48万	$3,028.58万	-5.44%
184	MRVLBMarvell Technology (bStocks To	$196.89	$207.80	$190.44	$96.09万	$758.36万	-3.90%
487	GENIUSGenius	$0.2997	$0.3056	$0.2989	$22.86万	$1.01亿	-1.41%
511	GASGas	$1.205	$1.21	$1.15	$20.73万	$7,587.94万	4.24%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
493	CRWVBCoreWeave (bStocks Tokenized S	$54.89	$56.86	$53.57	$22.02万	$233.03万	-1.44%
572	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.41万	$3,546.70万	2.82%