FC Barcelona Fan Token

BAR · 美元计价

$0.23

-8.37% ≈ ￥1.518 (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高$0.251

24H 最低$0.225

今日开盘$0.251

24H 成交量$24.02万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.00387	$0.004801	$0.003728	$326.07万	$3,986.84万	-19.16%
193	WBETHWBETH	$2456.14	$2,639.80	$2,408.02	$169.93万	—	-3.76%
432	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.55万	$2,693.87万	-2.77%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
295	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
328	ALLOAllora	$0.1745	$0.1898	$0.1698	$75.74万	$4,814.64万	-3.80%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$961.73万	$771.35万	-4.45%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
257	ATApro	$0.1389	$0.152	$0.1351	$110.69万	$3,314.29万	-2.53%
121	MRVLBMarvell Technology (bStocks To	$208.67	$233.49	$205.41	$392.99万	$820.40万	-8.90%
176	GENIUSGenius	$0.3078	$0.3439	$0.2944	$205.57万	$1.07亿	-5.47%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.56	$64.36	$56.53	$78.19万	$270.31万	-4.04%
426	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.49万	$3,871.50万	-8.51%