AS Roma Fan Token

ASR · 美元计价

$0.697

-4.65% ≈ ￥4.6002 (-$0.03)

更新于 2026-10-30 14:50:03

24H 最高$0.759

24H 最低$0.662

今日开盘$0.731

24H 成交量$24.85万

流通市值$680.32万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	REZRenzo	$0.004125	$0.004462	$0.003728	$273.14万	$3,986.84万	-6.55%
205	WBETHWBETH	$2488.96	$2,639.80	$2,408.02	$177.57万	—	-3.04%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1766	$0.1898	$0.1698	$79.71万	$4,814.64万	-2.38%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
262	ATApro	$0.1367	$0.152	$0.1348	$109.82万	$3,314.29万	-3.94%
121	MRVLBMarvell Technology (bStocks To	$209.18	$231.05	$205.41	$390.03万	$820.40万	-9.40%
199	GENIUSGenius	$0.3014	$0.3439	$0.2944	$187.52万	$1.07亿	-8.86%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.82	$64.36	$56.53	$87.24万	$270.31万	-4.19%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.03万	$3,871.50万	-6.37%