Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	REZRenzo	$0.004116	$0.004462	$0.003728	$276.69万	$3,986.84万	-5.88%
205	WBETHWBETH	$2490.45	$2,639.80	$2,408.02	$177.37万	—	-3.00%
422	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$53.91万	$2,693.87万	-0.60%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1763	$0.1898	$0.1698	$79.85万	$4,814.64万	-3.03%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.944	$1.03	$0.869	$1,011.03万	$771.35万	-3.67%
46	QNTQuant	$194.83	$200.00	$175.15	$1,750.49万	$28.94亿	0.39%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06486	$0.0686	$0.06168	$563.30万	$15.67亿	0.50%
262	ATApro	$0.1356	$0.152	$0.1351	$109.63万	$3,314.29万	-4.03%
119	MRVLBMarvell Technology (bStocks To	$208.82	$231.54	$205.41	$397.22万	$820.40万	-9.69%
196	GENIUSGenius	$0.3016	$0.3439	$0.2944	$191.29万	$1.07亿	-8.41%
310	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.89	$64.36	$56.53	$86.57万	$270.31万	-4.46%
453	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.11万	$3,871.50万	-7.14%