Civic

CVC · 美元计价

$0.02021

-13.00% ≈ ￥0.133386 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02323

24H 成交量$61.72万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REZRenzo	$0.004225	$0.004368	$0.003728	$277.14万	$3,986.84万	-2.85%
205	WBETHWBETH	$2474	$2,639.80	$2,408.02	$180.00万	—	-3.85%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$57.65万	$2,693.87万	2.20%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$81.84万	$4,814.64万	-2.90%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.945	$1.03	$0.869	$1,027.35万	$771.35万	-3.57%
47	QNTQuant	$196.41	$200.00	$175.15	$1,886.93万	$28.94亿	1.76%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06573	$0.0686	$0.06168	$583.74万	$15.67亿	1.73%
265	ATApro	$0.1349	$0.152	$0.1341	$109.85万	$3,314.29万	-4.53%
122	MRVLBMarvell Technology (bStocks To	$207.32	$228.90	$205.41	$383.42万	$820.40万	-9.43%
229	GENIUSGenius	$0.3011	$0.3334	$0.2944	$149.31万	$1.07亿	-8.84%
312	GASGas	$1.139	$1.24	$1.11	$84.92万	$7,962.69万	-1.81%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.37万	$270.31万	-5.52%
449	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.87%