Mask Network

MASK · 美元计价

$0.367

-6.14% ≈ ￥2.4222 (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高$0.406

24H 最低$0.355

今日开盘$0.391

24H 成交量$29.82万

流通市值$1,904.75万

24H 涨跌额(-$0.02)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.003787	$0.00471	$0.003728	$302.76万	$3,986.84万	-19.19%
196	WBETHWBETH	$2462.58	$2,639.80	$2,408.02	$172.42万	—	-3.88%
434	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.61万	$2,693.87万	-3.26%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
329	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.40万	$4,814.64万	-4.22%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$960.85万	$771.35万	-4.94%
51	QNTQuant	$181.48	$200.00	$175.15	$1,554.35万	$28.94亿	-5.72%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06334	$0.0686	$0.06168	$530.46万	$15.67亿	-0.86%
261	ATApro	$0.1386	$0.152	$0.1351	$110.12万	$3,314.29万	-3.15%
122	MRVLBMarvell Technology (bStocks To	$207.98	$233.49	$205.41	$392.99万	$820.40万	-9.33%
179	GENIUSGenius	$0.3069	$0.3439	$0.2944	$205.32万	$1.07亿	-5.71%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$84.01万	$270.31万	-4.41%
426	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.69万	$3,871.50万	-8.75%