Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	REZRenzo	$0.004109	$0.004605	$0.004075	$174.44万	$3,946.34万	-7.27%
207	WBETHWBETH	$2501.72	$2,523.23	$2,493.19	$66.45万	—	0.02%
238	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.28万	$2,780.22万	-4.29%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
339	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
171	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
412	ALLOAllora	$0.164	$0.1699	$0.1623	$22.72万	$4,185.52万	-1.09%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
108	DOTPolkadot	$0.947	$0.959	$0.939	$156.14万	$711.93万	-0.94%
42	QNTQuant	$197.76	$205.74	$197.41	$525.99万	$29.26亿	-3.75%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
188	SKYSky	$0.06732	$0.07014	$0.06706	$74.53万	$16.02亿	-0.13%
315	ATApro	$0.1282	$0.1296	$0.1205	$36.66万	$2,886.70万	3.72%
561	MRVLBMarvell Technology (bStocks To	$197.97	$199.08	$196.48	$9.44万	$750.82万	0.50%
279	GENIUSGenius	$0.3003	$0.3058	$0.2967	$43.31万	$1.01亿	-1.22%
484	GASGas	$1.186	$1.23	$1.18	$15.32万	$7,937.87万	-2.63%
389	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
653	CRWVBCoreWeave (bStocks Tokenized S	$55.26	$55.54	$54.92	$1.38万	$235.43万	0.53%
546	NOTNotcoin	$0.000358	$0.000368	$0.000358	$10.48万	$3,682.61万	-1.65%