系统币

SYS · 美元计价

$0.00223

-20.07% ≈ ￥0.014718 (-$0.00)

更新于 2026-11-03 09:25:01

24H 最高$0.00316

24H 最低$0.00204

今日开盘$0.00279

24H 成交量$11.34万

流通市值$213.25万

24H 涨跌额(-$0.00)

历史最高$1.33

最高日期2022-01-01

历史最低$0.00020971

最低日期2015-02-21

SYS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	REZRenzo	$0.003884	$0.00415	$0.00385	$71.26万	$3,634.32万	-6.27%
319	WBETHWBETH	$2507.19	$2,566.98	$2,477.41	$43.83万	—	-1.49%
229	PUNDIXPundi X	$0.0992	$0.104	$0.0968	$66.76万	$2,535.08万	-4.62%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
391	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
456	ALLOAllora	$0.1604	$0.1651	$0.1552	$25.03万	$6,729.25万	-2.55%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.943	$0.966	$0.928	$439.74万	$684.76万	-1.15%
47	QNTQuant	$194.87	$205.54	$192.29	$797.58万	$29.48亿	-3.34%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
166	SKYSky	$0.06439	$0.0682	$0.06358	$101.00万	$15.45亿	-5.20%
377	ATApro	$0.1247	$0.128	$0.1214	$34.93万	$2,896.29万	0.57%
95	MRVLBMarvell Technology (bStocks To	$174.67	$206.23	$168.84	$295.50万	$702.63万	-14.02%
316	GENIUSGenius	$0.2975	$0.3054	$0.2822	$44.14万	$1.01亿	-1.49%
613	GASGas	$1.154	$1.19	$1.14	$11.10万	$7,574.78万	-2.12%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
68	CRWVBCoreWeave (bStocks Tokenized S	$51.01	$58.03	$49.52	$475.46万	$227.77万	-8.60%
654	NOTNotcoin	$0.000343	$0.00036	$0.000339	$7.33万	$3,469.05万	-4.72%