FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	REZRenzo	$0.003989	$0.004462	$0.003728	$281.85万	$3,986.84万	-9.44%
199	WBETHWBETH	$2486.51	$2,639.80	$2,408.02	$179.62万	—	-3.12%
435	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$49.30万	$2,693.87万	-2.38%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1781	$0.1898	$0.1698	$77.34万	$4,814.64万	-2.36%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.936	$1.03	$0.869	$968.68万	$771.35万	-3.90%
50	QNTQuant	$185.42	$200.00	$175.15	$1,593.91万	$28.94亿	-3.65%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06527	$0.0686	$0.06168	$542.04万	$15.67亿	1.46%
261	ATApro	$0.1378	$0.152	$0.1351	$111.49万	$3,314.29万	-3.43%
120	MRVLBMarvell Technology (bStocks To	$210.65	$233.49	$205.41	$400.22万	$820.40万	-8.74%
183	GENIUSGenius	$0.3079	$0.3439	$0.2944	$199.21万	$1.07亿	-4.62%
307	GASGas	$1.124	$1.24	$1.11	$82.78万	$7,962.69万	-3.77%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$85.94万	$270.31万	-3.24%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.04万	$3,871.50万	-6.90%