HIMSB

HIMSB · 美元计价

$28.97

-0.52% ≈ ￥191.202 (-$0.15)

更新于 2026-10-30 05:25:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.12

24H 成交量$18.75万

流通市值—

24H 涨跌额(-$0.15)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REZRenzo	$0.004043	$0.005008	$0.003949	$293.23万	$3,986.84万	-18.26%
368	WBETHWBETH	$2533.39	$2,639.80	$2,480.00	$52.05万	—	-2.94%
511	PUNDIXPundi X	$0.0994	$0.105	$0.097	$29.46万	$2,693.87万	-5.24%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.934	$1.03	$0.89	$759.03万	$771.35万	-8.88%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
100	MRVLBMarvell Technology (bStocks To	$209.6	$235.63	$209.44	$420.43万	$820.40万	-9.56%
157	GENIUSGenius	$0.3092	$0.3439	$0.3031	$194.13万	$1.07亿	-5.04%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	CRWVBCoreWeave (bStocks Tokenized S	$57.78	$64.36	$56.56	$61.53万	$270.31万	-4.89%
501	NOTNotcoin	$0.000363	$0.000392	$0.000354	$31.02万	$3,871.50万	-7.16%