HOME

HOME · 美元计价

$0.00546

0.37% ≈ ￥0.036036 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00564

24H 最低$0.00539

今日开盘$0.00544

24H 成交量$95.92万

流通市值$2,419.27万

24H 涨跌额($0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004288	$0.005008	$0.004191	$267.75万	$3,986.84万	-12.04%
245	WBETHWBETH	$2587.7	$2,655.91	$2,540.97	$77.55万	—	-0.93%
558	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$18.82万	$2,693.87万	-0.67%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
377	ALLOAllora	$0.1828	$0.1901	$0.178	$41.31万	$4,814.64万	-1.83%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.985	$1.04	$0.963	$474.46万	$771.35万	-2.76%
47	QNTQuant	$190.38	$202.92	$189.05	$1,207.30万	$28.94亿	-3.32%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
151	SKYSky	$0.0666	$0.06732	$0.06359	$174.09万	$15.67亿	0.62%
272	ATApro	$0.1455	$0.152	$0.1402	$69.68万	$3,314.29万	2.90%
86	MRVLBMarvell Technology (bStocks To	$216.11	$253.59	$216.02	$447.78万	$820.40万	-14.15%
149	GENIUSGenius	$0.3153	$0.3439	$0.3146	$175.21万	$1.07亿	-1.38%
320	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$65.30	$59.20	$70.44万	$270.31万	-3.01%
541	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.84万	$3,871.50万	-0.78%