Prom

PROM · 美元计价

$5.585

-0.98% ≈ ￥36.861 (-$0.06)

更新于 2026-10-29 21:05:01

24H 最高$5.70

24H 最低$5.48

今日开盘$5.64

24H 成交量$95.41万

流通市值$1.02亿

24H 涨跌额(-$0.06)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	REZRenzo	$0.004245	$0.005008	$0.004191	$283.24万	$4,523.63万	-12.17%
246	WBETHWBETH	$2586.41	$2,655.91	$2,540.97	$74.31万	—	-0.25%
611	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
412	ALLOAllora	$0.1843	$0.1901	$0.178	$34.16万	$4,759.46万	0.11%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
73	DOTPolkadot	$0.995	$1.04	$0.963	$551.13万	$773.24万	-0.80%
44	QNTQuant	$194.13	$202.92	$190.07	$1,110.15万	$29.20亿	-1.87%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06541	$0.06698	$0.06359	$172.42万	$15.33亿	0.80%
177	ATApro	$0.1436	$0.1453	$0.1381	$121.79万	$3,293.11万	2.94%
89	MRVLBMarvell Technology (bStocks To	$223.78	$253.64	$219.18	$368.52万	$846.00万	-9.49%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.45万	$1.10亿	-0.59%
410	GASGas	$1.194	$1.22	$1.15	$34.18万	$7,798.80万	0.59%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
222	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$83.71万	$287.37万	-1.08%
550	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.17万	$3,863.33万	-0.78%