Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.3

-4.04% ≈ ￥569.58 (-$3.63)

更新于 2026-10-30 09:30:02

24H 最高$92.49

24H 最低$86.20

今日开盘$89.93

24H 成交量$105.67万

流通市值$610.71万

24H 涨跌额(-$3.63)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.003847	$0.004898	$0.003728	$322.81万	$3,986.84万	-20.57%
278	WBETHWBETH	$2440.82	$2,639.80	$2,438.13	$92.97万	—	-6.15%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1741	$0.1898	$0.1698	$76.39万	$4,814.64万	-6.04%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.907	$1.03	$0.869	$986.51万	$771.35万	-9.66%
48	QNTQuant	$180.65	$200.00	$175.15	$1,572.68万	$28.94亿	-9.02%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06366	$0.0686	$0.06273	$505.12万	$15.67亿	-2.26%
258	ATApro	$0.1407	$0.152	$0.138	$105.49万	$3,314.29万	-1.40%
119	MRVLBMarvell Technology (bStocks To	$206.14	$233.49	$205.41	$393.86万	$820.40万	-10.85%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
301	GASGas	$1.12	$1.24	$1.11	$81.22万	$7,962.69万	-5.88%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.56	$78.89万	$270.31万	-6.30%
425	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-11.69%