Gunz

GUN · 美元计价

$0.002125

-4.28% ≈ ￥0.014025 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.00222

24H 最低$0.002067

今日开盘$0.00222

24H 成交量$51.72万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004251	$0.005008	$0.004191	$261.73万	$3,986.84万	-13.01%
248	WBETHWBETH	$2592.21	$2,655.91	$2,540.97	$76.53万	—	-1.65%
555	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
376	ALLOAllora	$0.1826	$0.1901	$0.178	$41.78万	$4,814.64万	-3.49%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
268	ATApro	$0.1438	$0.152	$0.1402	$70.88万	$3,314.29万	0.84%
85	MRVLBMarvell Technology (bStocks To	$218.32	$253.59	$214.90	$459.85万	$820.40万	-13.38%
148	GENIUSGenius	$0.3142	$0.3439	$0.3126	$174.94万	$1.07亿	-3.03%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.85	$65.30	$59.20	$72.95万	$270.31万	-4.91%
534	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.87万	$3,871.50万	-1.80%