ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004245	$0.004368	$0.003728	$271.19万	$3,986.84万	-0.77%
202	WBETHWBETH	$2462.49	$2,639.80	$2,408.02	$184.96万	—	-4.52%
401	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$61.33万	$2,693.87万	2.00%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1741	$0.1898	$0.1698	$82.66万	$4,814.64万	-3.55%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,038.43万	$771.35万	-5.17%
47	QNTQuant	$196.34	$200.00	$175.15	$2,023.32万	$28.94亿	2.17%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06645	$0.0686	$0.06168	$596.83万	$15.67亿	2.42%
265	ATApro	$0.135	$0.152	$0.1341	$109.80万	$3,314.29万	-4.66%
130	MRVLBMarvell Technology (bStocks To	$207.28	$228.62	$205.41	$362.47万	$820.40万	-9.32%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$138.37万	$1.07亿	-7.79%
314	GASGas	$1.14	$1.24	$1.11	$85.06万	$7,962.69万	-2.15%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.19万	$270.31万	-5.23%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%